S&P 500 Net Total Return CAD Hedged Level Insights

S&P 500 Net Total Return CAD Hedged (^SPXNTRCADH)

11815.31 -52.67 (-0.44%) CAD | Sep 15, 20:00

View Level for ^SPXNTRCADH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	11815.31	11815.31	11815.31	11815.31
Sep 14, 2026	11867.98	11867.98	11867.98	11867.98
Sep 11, 2026	11927.39	11927.39	11927.39	11927.39
Sep 10, 2026	11826.75	11826.75	11826.75	11826.75
Sep 09, 2026	11896.16	11896.16	11896.16	11896.16
Sep 08, 2026	11952.76	11952.76	11952.76	11952.76
Sep 04, 2026	12024.67	12024.67	12024.67	12024.67
Sep 03, 2026	12069.08	12069.08	12069.08	12069.08
Sep 02, 2026	11944.03	11944.03	11944.03	11944.03
Sep 01, 2026	11888.35	11888.35	11888.35	11888.35
Aug 31, 2026	11973.43	11973.43	11973.43	11973.43
Aug 28, 2026	12014.50	12014.50	12014.50	12014.50
Aug 27, 2026	12043.82	12043.82	12043.82	12043.82
Aug 26, 2026	11959.99	11959.99	11959.99	11959.99
Aug 25, 2026	11961.51	11961.51	11961.51	11961.51
Aug 24, 2026	11923.83	11923.83	11923.83	11923.83
Aug 21, 2026	11956.52	11956.52	11956.52	11956.52
Aug 20, 2026	11905.81	11905.81	11905.81	11905.81
Aug 19, 2026	12008.87	12008.87	12008.87	12008.87
Aug 18, 2026	11985.96	11985.96	11985.96	11985.96
Aug 17, 2026	12067.48	12067.48	12067.48	12067.48
Aug 14, 2026	12131.08	12131.08	12131.08	12131.08
Aug 13, 2026	12153.55	12153.55	12153.55	12153.55
Aug 12, 2026	12075.27	12075.27	12075.27	12075.27
Aug 11, 2026	12044.53	12044.53	12044.53	12044.53

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median